24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ORCLBORCLB
|
$132.97 | $133.24 | $130.47 | $2.95万 | — | 1.28% |
| 209 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $67.32万 | $8,085.44万 | -2.87% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.43万 | — | -0.35% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $293.19万 | — | 1.47% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 89 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $228.86万 | $150.30万 | 10.74% |
| 552 |
CATICatizen
|
$0.04092 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -2.53% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 321 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $36.67万 | $1.89亿 | 0.80% |
| 238 |
FFFalcon Finance
|
$0.09119 | $0.09201 | $0.08879 | $54.36万 | $2.09亿 | 1.18% |
| 681 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.27万 | — | 0.65% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $10.34万 | $1,109.63万 | -2.46% |
| 333 |
GALAGala
|
$0.001682 | $0.001737 | $0.001681 | $34.41万 | $6,480.09万 | -1.64% |
| 506 |
CGPTCGPT
|
$0.01807 | $0.01878 | $0.01806 | $14.81万 | — | -2.38% |
| 47 |
QQQBQQQB
|
$697.76 | $698.72 | $695.28 | $600.74万 | — | 0.19% |
| 234 |
LITEBLITEB
|
$875.45 | $881.46 | $819.54 | $55.43万 | — | 3.19% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celestia _数字货币市值
Stacks _BTC行情
TQQQB _比特币
TQQQB _比特币
Arbitrum _比特币
Origin _以太坊ETH价格
First Digital _币种排行
Nillion _以太坊ETH价格
EUR _加密货币行情
QQQB _以太坊ETH价格
Sei _数字货币市值
Artificial _以太坊ETH价格
RWUSD _数字货币市值
Initia _数字货币市值
Sui _数字货币市值
Aptos _加密货币行情
CRCLB _以太坊ETH价格
Aerodrome _比特币行情
Cosmos _BTC行情
COTI _以太坊ETH价格
CRCLB _数字货币市值
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
Zcash _币种排行
Sui _加密货币行情
Ethena _币种排行
Kite _比特币行情
Kite _以太坊ETH价格
Dogecoin _币种排行
MSTRB _BTC行情
Pump.fun _数字货币市值
Caldera _数字货币市值
Quant _以太坊ETH价格
Avalanche _比特币
BitTensor _加密货币行情
Kite _数字货币市值
Aptos _比特币行情