Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ORCLBORCLB
|
$132.33 | $132.47 | $130.47 | $4.39万 | — | 1.31% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.59% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,873.06 | — | 0.00% |
| 74 |
NVDABNVDAB
|
$207.4 | $207.81 | $204.30 | $297.79万 | — | 1.41% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.81% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $212.69万 | $150.30万 | 10.71% |
| 552 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.01% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.41万 | $228.20万 | -0.49% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 384 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 2.97% |
| 227 |
FFFalcon Finance
|
$0.0907 | $0.09113 | $0.08879 | $57.08万 | $2.09亿 | 0.47% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 343 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.98万 | $6,480.09万 | 0.41% |
| 508 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.03万 | — | -2.00% |
| 52 |
QQQBQQQB
|
$697.48 | $698.72 | $694.85 | $488.75万 | — | 0.37% |
| 262 |
LITEBLITEB
|
$860.21 | $861.38 | $819.54 | $47.28万 | — | 1.64% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
BIO Protocol _加密货币行情
TQQQB _币种排行
Celestia _数字货币市值
MUB _比特币行情
Dogecoin _币种排行
Celestia _数字货币市值
Nillion _加密货币行情
USDC _比特币行情
Origin _BTC行情
BEAMX _比特币行情
INTCB _数字货币市值
TRON _加密货币行情
COTI _数字货币市值
PAX Gold _BTC行情
DODO _BTC行情
DODO _加密货币行情
Starknet _BTC行情
牛来 _数字货币市值
QQQB _比特币
Litecoin _币种排行
Zcash _币种排行
牛来 _加密货币行情
Celestia _BTC行情
Aster _BTC行情
BitTensor _加密货币行情
MARSCOIN _加密货币行情
Aave _以太坊ETH价格
Hemi _比特币
BitTensor _数字货币市值
MARSCOIN _比特币
Plume _BTC行情
USDC _币种排行
SKHYB _BTC行情
MUB _比特币行情
Chainlink _比特币行情
SuperVerse _BTC行情
Official _数字货币市值
Official _币种排行
Plume _加密货币行情