24H 最高$22.44
24H 最低$20.23
今日开盘$20.37
24H 成交量$67.98万
流通市值—
24H 涨跌额($1.16)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ORCLBORCLB
|
$116.03 | $120.43 | $109.18 | $55.89万 | — | -1.32% |
| 496 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.43万 | $7,585.43万 | 0.00% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 429 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.64万 | — | -1.71% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $195.09 | $184.05 | $1,683.22万 | $5,274.46万 | 1.50% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 133 |
MITOMitosis
|
$0.00795 | $0.0081 | $0.00657 | $126.28万 | $132.07万 | 21.01% |
| 637 |
CATICatizen
|
$0.04043 | $0.0411 | $0.03891 | $7.61万 | $1,331.92万 | 3.43% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.395 | $8.04万 | $223.15万 | 2.28% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 522 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.32万 | $1.84亿 | 0.55% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
| 694 |
ZMBZMB
|
$90.05 | $90.44 | $87.59 | $1.45万 | — | 1.56% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.29万 | $1,040.62万 | 1.15% |
| 238 |
GALAGala
|
$0.001589 | $0.001644 | $0.001569 | $56.99万 | $6,186.85万 | 0.19% |
| 360 |
CGPTChainGPT
|
$0.01764 | $0.01778 | $0.01646 | $32.92万 | $1,624.72万 | 6.72% |
| 50 |
QQQBQQQB
|
$657.38 | $665.00 | $650.31 | $672.45万 | — | 0.67% |
| 146 |
LITEBLITEB
|
$536.29 | $565.00 | $519.11 | $112.31万 | — | -0.34% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Zilliqa _数字货币市值
Huma Finance _加密货币行情
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
ONEchain _比特币行情
Aptos _币种排行
Solana _比特币
Aerodrome _以太坊ETH价格
牛来 _币种排行
Hedera _比特币
LayerZero _以太坊ETH价格
Wormhole _数字货币市值
恒星币 _比特币行情
MarsCoin _BTC行情
NFPrompt _币种排行
Quant _数字货币市值
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _币种排行
LayerZero _BTC行情
BFUSD _加密货币行情
Bubblemaps _币种排行
Injective _比特币
QQQB _数字货币市值
Gram _加密货币行情
QQQB _比特币
Worldcoin _数字货币市值
Chainlink _加密货币行情
艾达币 _数字货币市值
First Digital _加密货币行情
Aster _数字货币市值
Gram _比特币行情
牛来 _比特币行情
Gram _比特币行情
莱特币 _数字货币市值
Raydium _币种排行
Pump.fun _比特币
Pyth Network _以太坊ETH价格
Ether.fi _以太坊ETH价格