24H 最高$401.37
24H 最低$399.30
今日开盘$399.67
24H 成交量$40.10万
流通市值—
24H 涨跌额($0.53)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.45 | $131.49 | $130.46 | $7.50万 | — | 0.62% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.74万 | $8,022.87万 | -0.40% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.81 | $247.63万 | — | 0.70% |
| 635 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.46% |
| 144 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00726 | $106.47万 | $144.69万 | 7.46% |
| 468 |
CATICatizen
|
$0.04148 | $0.04299 | $0.04138 | $16.52万 | $1,358.76万 | -1.80% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 394 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.54万 | $1.86亿 | 1.87% |
| 136 |
FFFalcon Finance
|
$0.08917 | $0.09373 | $0.08891 | $110.80万 | $2.10亿 | -3.07% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.90万 | $1,110.65万 | -1.39% |
| 301 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.11万 | $6,499.05万 | -0.81% |
| 509 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.39万 | — | -2.95% |
| 147 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.73% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Kite _比特币
BitTensor _数字货币市值
Plasma _加密货币行情
United Stables _以太坊ETH价格
Artificial _加密货币行情
Aptos _比特币
Artificial _币种排行
Solv Protocol _BTC行情
Quant _数字货币市值
Vanar Chain _BTC行情
INTWB _比特币行情
Ethereum _比特币行情
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _以太坊ETH价格
DODO _以太坊ETH价格
Avalanche _比特币
DODO _加密货币行情
Cosmos _以太坊ETH价格
Cosmos _比特币行情
ZAMA _以太坊ETH价格
Filecoin _比特币行情
Bitcoin Cash _币种排行
CRCLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _加密货币行情
Dogecoin _BTC行情
XRP _BTC行情
PAX Gold _币种排行
Litecoin _加密货币行情
Stellar _币种排行
Cardano _币种排行
Near Protocol _加密货币行情
Sophon _以太坊ETH价格
CRCLB _数字货币市值
Pudgy Penguins _数字货币市值
Eigenlayer _加密货币行情
Pump.fun _比特币行情
BUSD _BTC行情